Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.596,4
0,00%
0
5:40:03
0
-
0,0000
0
-
0,0000
INDI
1,67%
1,67%
5,29%
49,15%
102,23%
97,51%
Sin Inciden.
12 COMPRA
17.596,4
0,00%
17.596,4
0,00%
0
17.596,4
17.596,4
0,00%
0
0
Acciona
196,6000
0,00%
82.074
7:00:01
119
0,71%
198,0000
26
-2,34%
192,0000
ANA
5,76%
5,76%
11,26%
84,12%
24,26%
265,22%
Sin Inciden.
12 COMPRA
196,6000
0,00%
196,6000
0,00%
16.135.748
196,6000
196,6000
0,00%
54.856.653
10.784.817.980
Acerinox
13,3000
0,00%
1.672.179
7:00:01
30
0,08%
13,3100
75
-1,50%
13,1000
ACX
5,06%
5,06%
11,48%
44,68%
65,31%
157,26%
Sin Inciden.
12 COMPRA
13,3000
0,00%
13,3000
0,00%
22.239.981
13,3000
13,3000
0,00%
249.335.371
3.316.160.434
ACS
92,6000
0,00%
455.952
7:00:02
358
0,43%
93,0000
1.357
-1,73%
91,0000
ACS
9,13%
9,13%
10,96%
99,02%
286,49%
549,46%
Sin Inciden.
12 COMPRA
92,6000
0,00%
92,6000
0,00%
42.221.155
92,6000
92,6000
0,00%
271.664.594
25.156.141.404
AENA
24,8700
0,00%
1.631.046
7:00:01
1.000
2,09%
25,3900
81
-1,21%
24,5700
AENA
4,41%
4,41%
6,74%
24,23%
94,68%
0,00%
Sin Inciden.
12 COMPRA
24,8700
0,00%
24,8700
0,00%
40.564.114
24,8700
24,8700
0,00%
1.500.000.000
37.305.000.000
Amadeus
63,4800
0,00%
1.698.876
7:00:01
200
1,42%
64,3800
50
-0,76%
63,0000
AMS
1,02%
1,02%
4,24%
-5,53%
21,90%
86,18%
Sin Inciden.
nEUTRAL
63,4800
0,00%
63,4800
0,00%
107.844.648
63,4800
63,4800
0,00%
450.499.205
28.597.689.533
ArcelorMittal
41,5000
0,00%
279.519
7:00:01
140
0,00%
41,5000
48
-1,25%
40,9800
MTS
6,22%
6,22%
12,59%
98,93%
60,91%
334,10%
Sin Inciden.
12 COMPRA
41,5000
0,00%
41,5000
0,00%
11.600.039
41,5000
41,5000
0,00%
775.000.000
32.162.500.000
Banco Sabadell
3,2940
0,00%
19.023.587
7:00:02
2.000
1,09%
3,3300
5.000
-0,03%
3,2930
SAB
-2,11%
-2,11%
2,12%
81,69%
309,19%
240,85%
Sin Inciden.
nEUTRAL
3,2940
0,00%
3,2940
0,00%
62.663.696
3,2940
3,2940
0,00%
5.023.677.732
16.547.994.449
Banco Santander
10,1300
0,00%
19.240.559
7:00:01
1.479
-100,00%
0,0000
1.481
-0,20%
10,1100
SAN
0,60%
0,60%
6,74%
128,41%
272,41%
275,95%
Sin Inciden.
8 COMPRA
10,1300
0,00%
10,1300
0,00%
194.906.863
10,1300
10,1300
0,00%
14.689.319.502
148.802.806.555
Bankinter
13,8300
0,00%
2.097.809
7:00:01
6.250
0,51%
13,9000
122
-1,01%
13,6900
BKT
-2,30%
-2,30%
0,58%
86,03%
148,30%
360,62%
Sin Inciden.
nEUTRAL
13,8300
0,00%
13,8300
0,00%
29.012.698
13,8300
13,8300
0,00%
898.866.154
12.431.318.910
BBVA
19,8700
0,00%
10.274.248
7:00:01
700
0,55%
19,9800
300
-0,15%
19,8400
BBVA
-0,90%
-0,90%
4,80%
112,43%
288,06%
448,08%
Sin Inciden.
4 COMPRA
19,8700
0,00%
19,8700
0,00%
204.149.308
19,8700
19,8700
0,00%
5.708.968.700
113.437.208.069
Caixabank
10,3300
0,00%
7.011.543
7:00:01
2.975
0,39%
10,3700
6.000
-0,19%
10,3100
CABK
-1,10%
-1,10%
4,11%
102,44%
237,42%
479,88%
Sin Inciden.
4 COMPRA
10,3300
0,00%
10,3300
0,00%
72.429.239
10,3300
10,3300
0,00%
7.024.520.689
72.563.298.717
Cellnex Telecom
27,6800
0,00%
1.674.083
7:00:01
76
0,00%
27,6800
3.088
-0,65%
27,5000
CLNX
0,91%
0,91%
9,75%
-3,62%
-15,14%
83,78%
Sin Inciden.
4 COMPRA
27,6800
0,00%
27,6800
0,00%
46.338.617
27,6800
27,6800
0,00%
682.410.971
18.889.135.677
Acciona Energia
23,7400
0,00%
521.683
7:00:02
210
0,67%
23,9000
2.038
-1,18%
23,4600
ANE
5,98%
5,98%
12,41%
31,77%
-27,97%
0,00%
Sin Inciden.
12 COMPRA
23,7400
0,00%
23,7400
0,00%
12.384.754
23,7400
23,7400
0,00%
324.761.830
7.709.845.844
Enagas
13,7150
0,00%
1.354.922
7:00:02
72
0,11%
13,7300
1.610
-1,57%
13,5000
ENG
4,30%
4,30%
1,13%
23,04%
12,19%
15,82%
Sin Inciden.
12 COMPRA
13,7150
0,00%
13,7150
0,00%
18.582.755
13,7150
13,7150
0,00%
261.990.074
3.593.193.865
Endesa
31,2500
0,00%
1.489.621
7:00:01
210
2,34%
31,9800
600
0,96%
31,5500
ELE
2,02%
2,02%
0,71%
53,64%
99,80%
218,27%
1 SOPOR.
10 COMPRA
31,2500
0,00%
31,2500
0,00%
46.550.656
31,2500
31,2500
0,00%
1.058.752.117
33.086.003.656
Ferrovial
57,7400
0,00%
942.428
7:00:02
56
0,48%
58,0200
54
-0,76%
57,3000
FER
4,34%
4,34%
0,66%
44,14%
140,59%
0,00%
Sin Inciden.
12 COMPRA
57,7400
0,00%
57,7400
0,00%
54.415.793
57,7400
57,7400
0,00%
733.755.372
42.367.035.179
Fluidra
24,8200
0,00%
344.941
7:00:02
520
0,73%
25,0000
470
-0,89%
24,6000
FDR
7,17%
7,17%
3,33%
8,28%
72,99%
903,52%
Sin Inciden.
12 COMPRA
24,8200
0,00%
24,8200
0,00%
8.561.436
24,8200
24,8200
0,00%
192.129.070
4.768.643.517
Grifols A
11,5900
0,00%
1.336.208
7:00:01
305
0,04%
11,5950
700
-1,21%
11,4500
GRF
8,32%
8,32%
7,12%
24,48%
-0,46%
-37,36%
Sin Inciden.
12 COMPRA
11,5900
0,00%
11,5900
0,00%
15.486.651
11,5900
11,5900
0,00%
426.129.798
4.938.844.359
Iberdrola
18,9950
0,00%
30.818.890
7:00:01
25
0,55%
19,1000
90
-0,39%
18,9200
IBE
2,87%
2,87%
5,82%
44,75%
95,49%
330,06%
Sin Inciden.
12 COMPRA
18,9950
0,00%
18,9950
0,00%
585.404.816
18,9950
18,9950
0,00%
6.681.227.377
126.909.914.026
Inditex
57,2000
0,00%
3.660.700
7:00:02
700
0,38%
57,4200
115
-1,40%
56,4000
ITX
1,53%
1,53%
6,12%
16,85%
136,68%
154,10%
Sin Inciden.
12 COMPRA
57,2000
0,00%
57,2000
0,00%
209.392.040
57,2000
57,2000
0,00%
3.116.652.000
178.272.494.400
Indra
57,6000
0,00%
1.122.459
7:00:01
3.600
0,17%
57,7000
400
-0,17%
57,5000
IDR
18,67%
18,67%
18,37%
223,44%
454,44%
646,41%
Sin Inciden.
12 COMPRA
57,6000
0,00%
57,6000
0,00%
64.653.638
57,6000
57,6000
0,00%
176.654.402
10.175.293.555
Inmob Colonial
5,4650
0,00%
1.379.071
7:00:02
3.775
0,27%
5,4800
291
-0,82%
5,4200
COL
0,00%
0,00%
6,63%
11,21%
-1,44%
8,78%
Sin Inciden.
10 COMPRA
5,4650
0,00%
5,4650
0,00%
7.536.623
5,4650
5,4650
0,00%
627.344.687
3.428.438.714
IAG
4,9740
0,00%
11.556.766
7:00:01
164
-0,18%
4,9650
4.268
-0,60%
4,9440
IAG
4,74%
4,74%
10,98%
38,97%
224,42%
26,47%
Sin Inciden.
12 COMPRA
4,9740
0,00%
4,9740
0,00%
57.483.354
4,9740
4,9740
0,00%
4.727.201.147
23.513.098.505
Labor Farmac Rovi
67,5000
0,00%
165.652
7:00:02
48
0,15%
67,6000
50
-0,15%
67,4000
ROVI
6,30%
6,30%
12,13%
6,52%
99,09%
423,52%
Sin Inciden.
12 COMPRA
67,5000
0,00%
67,5000
0,00%
11.181.510
67,5000
67,5000
0,00%
51.235.762
3.458.413.935
Logista
30,4600
0,00%
253.481
7:00:01
102
1,18%
30,8200
50
-0,53%
30,3000
LOG
1,13%
1,13%
7,56%
9,41%
55,43%
204,62%
Sin Inciden.
12 COMPRA
30,4600
0,00%
30,4600
0,00%
7.721.031
30,4600
30,4600
0,00%
132.750.000
4.043.565.000
Mapfre
4,2020
0,00%
2.900.011
7:00:01
7.000
1,14%
4,2500
5.000
-0,76%
4,1700
MAP
-1,87%
-1,87%
4,32%
74,88%
176,56%
272,85%
Sin Inciden.
nEUTRAL
4,2020
0,00%
4,2020
0,00%
12.185.846
4,2020
4,2020
0,00%
3.079.553.273
12.940.282.853
Merlin Prop
12,8300
0,00%
861.570
7:00:01
80
0,62%
12,9100
160
-3,27%
12,4100
MRL
3,22%
3,22%
5,08%
26,31%
63,49%
64,63%
Sin Inciden.
10 COMPRA
12,8300
0,00%
12,8300
0,00%
11.053.943
12,8300
12,8300
0,00%
563.724.899
7.232.590.454
Naturgy
25,4000
0,00%
1.102.248
7:00:02
165
1,18%
25,7000
180
-0,31%
25,3200
NTGY
-2,01%
-2,01%
-3,86%
14,66%
20,82%
145,77%
Sin Inciden.
-8 VENTA
25,4000
0,00%
25,4000
0,00%
27.997.099
25,4000
25,4000
0,00%
969.613.801
24.628.190.545
Puig Brands
14,7500
0,00%
1.162.792
7:00:02
327
1,02%
14,9000
1.000
-0,27%
14,7100
PUIG
-0,81%
-0,81%
-0,14%
-18,17%
0,00%
0,00%
Sin Inciden.
-8 VENTA
14,7500
0,00%
14,7500
0,00%
17.151.182
14,7500
14,7500
0,00%
174.819.678
2.578.590.251
Red Electrica
15,4000
0,00%
6.622.722
7:00:02
200
0,32%
15,4500
64
-0,32%
15,3500
REE
1,52%
1,52%
1,78%
-3,02%
8,87%
39,24%
Sin Inciden.
4 COMPRA
15,4000
0,00%
15,4000
0,00%
101.989.919
15,4000
15,4000
0,00%
541.080.000
8.332.632.000
REPSOL
16,2600
0,00%
11.483.292
7:00:02
750
0,06%
16,2700
200
-0,49%
16,1800
REP
2,10%
2,10%
-0,03%
49,32%
30,00%
230,53%
Sin Inciden.
8 COMPRA
16,2600
0,00%
16,2600
0,00%
186.718.328
16,2600
16,2600
0,00%
1.105.374.336
17.973.386.703
Sacyr
4,1280
0,00%
3.620.902
7:00:02
1.452
0,05%
4,1300
1.000
-0,24%
4,1180
SCYR
6,78%
6,78%
3,51%
34,99%
70,55%
253,91%
Sin Inciden.
12 COMPRA
4,1280
0,00%
4,1280
0,00%
14.947.083
4,1280
4,1280
0,00%
796.857.798
3.289.428.990
Solaria Energia
18,6500
0,00%
1.715.619
7:00:01
503
0,27%
18,7000
50
-0,80%
18,5000
SLR
2,75%
2,75%
10,72%
133,13%
8,49%
2.564,29%
Sin Inciden.
12 COMPRA
18,6500
0,00%
18,6500
0,00%
31.996.294
18,6500
18,6500
0,00%
124.950.876
2.330.333.837
Telefonica
3,4860
0,00%
14.233.566
7:00:01
4.282
0,32%
3,4970
2.898
-100,00%
0,0000
TEF
-0,20%
-0,20%
0,11%
-4,18%
22,85%
-31,17%
Sin Inciden.
nEUTRAL
3,4860
0,00%
3,4860
0,00%
49.618.211
3,4860
3,4860
0,00%
5.670.161.554
19.766.183.177
UNICAJA
2,7120
0,00%
8.840.958
7:00:01
1.200
3,17%
2,7980
5.000
-0,07%
2,7100
UNI
-2,38%
-2,38%
2,57%
123,78%
178,18%
0,00%
Sin Inciden.
nEUTRAL
2,7120
0,00%
2,7120
0,00%
23.976.678
2,7120
2,7120
0,00%
2.571.434.468
6.973.730.277
MODO PRO
